Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,262.20 | 1,242.70 | 1,259.65 | 1,256.45 |
19 April, 2024 | 1,259.75 | 1,210.95 | 1,236.40 | 1,241.65 |
18 April, 2024 | 1,280.35 | 1,235.65 | 1,277.40 | 1,240.20 |
16 April, 2024 | 1,297.00 | 1,251.15 | 1,251.15 | 1,277.40 |
15 April, 2024 | 1,301.80 | 1,201.10 | 1,201.10 | 1,267.75 |
12 April, 2024 | 1,335.20 | 1,282.00 | 1,320.05 | 1,290.00 |
10 April, 2024 | 1,328.95 | 1,310.00 | 1,315.60 | 1,314.35 |
09 April, 2024 | 1,348.35 | 1,308.00 | 1,348.35 | 1,314.60 |
08 April, 2024 | 1,373.90 | 1,288.25 | 1,290.00 | 1,326.70 |
05 April, 2024 | 1,305.00 | 1,276.30 | 1,291.65 | 1,286.40 |
04 April, 2024 | 1,303.00 | 1,281.00 | 1,299.95 | 1,288.00 |
03 April, 2024 | 1,312.35 | 1,284.95 | 1,303.00 | 1,291.35 |
02 April, 2024 | 1,312.50 | 1,285.15 | 1,309.30 | 1,293.95 |
01 April, 2024 | 1,305.30 | 1,281.00 | 1,305.30 | 1,293.45 |
28 March, 2024 | 1,294.35 | 1,245.05 | 1,270.10 | 1,280.25 |
27 March, 2024 | 1,278.00 | 1,242.55 | 1,263.00 | 1,270.55 |
26 March, 2024 | 1,268.80 | 1,219.70 | 1,230.25 | 1,250.25 |
22 March, 2024 | 1,239.70 | 1,224.55 | 1,234.95 | 1,233.30 |
21 March, 2024 | 1,232.35 | 1,205.45 | 1,205.45 | 1,225.70 |
20 March, 2024 | 1,229.15 | 1,188.00 | 1,221.65 | 1,198.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article