Home  »  Company  »  Narbada Gems & Jewel  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Narbada Gems & Jewel BSE Price History

Date Open High Low Volume
18 March, 2024 66.93 65.25 66.93 66.63
15 March, 2024 69.00 66.31 69.00 66.93
14 March, 2024 70.85 64.44 65.00 69.79
13 March, 2024 71.40 67.83 71.40 67.83
12 March, 2024 73.06 68.30 73.06 71.40
11 March, 2024 69.59 69.00 69.00 69.59
07 March, 2024 69.99 65.10 67.34 66.28
06 March, 2024 69.44 66.00 66.20 67.34
05 March, 2024 72.88 67.36 72.88 67.82
04 March, 2024 74.90 69.36 69.36 69.66
02 March, 2024 73.01 73.01 73.01 73.01
01 March, 2024 77.15 76.85 77.15 76.85
29 February, 2024 83.48 75.54 75.54 80.89
28 February, 2024 79.51 79.51 79.51 79.51
27 February, 2024 83.69 83.69 83.69 83.69
26 February, 2024 88.09 88.09 88.09 88.09
23 February, 2024 102.46 92.72 101.99 92.72
22 February, 2024 97.59 94.00 96.00 97.59
21 February, 2024 92.95 92.95 92.95 92.95
20 February, 2024 84.50 77.10 84.50 84.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X