Date | Open | High | Low | Volume |
---|---|---|---|---|
10 October, 2019 | 13.02 | 13.02 | 13.02 | 13.02 |
01 October, 2019 | 12.40 | 12.40 | 12.40 | 12.40 |
06 September, 2019 | 13.05 | 13.05 | 13.05 | 13.05 |
04 September, 2019 | 13.73 | 13.73 | 13.73 | 13.73 |
03 September, 2019 | 14.45 | 14.45 | 14.45 | 14.45 |
29 August, 2019 | 14.45 | 14.45 | 14.45 | 14.45 |
28 August, 2019 | 14.50 | 14.50 | 14.50 | 14.50 |
21 August, 2019 | 14.00 | 13.30 | 13.30 | 14.00 |
20 August, 2019 | 14.00 | 14.00 | 14.00 | 14.00 |
14 August, 2019 | 14.00 | 14.00 | 14.00 | 14.00 |
13 August, 2019 | 14.55 | 14.55 | 14.55 | 14.55 |
08 August, 2019 | 14.60 | 14.55 | 14.55 | 14.60 |
17 July, 2019 | 14.85 | 14.85 | 14.85 | 14.85 |
16 July, 2019 | 14.15 | 14.15 | 14.15 | 14.15 |
11 July, 2019 | 14.15 | 14.15 | 14.15 | 14.15 |
04 July, 2019 | 13.48 | 13.48 | 13.48 | 13.48 |
01 July, 2019 | 13.49 | 13.49 | 13.49 | 13.49 |
28 June, 2019 | 14.20 | 14.20 | 14.20 | 14.20 |
27 June, 2019 | 13.53 | 13.53 | 13.53 | 13.53 |
20 June, 2019 | 12.89 | 12.89 | 12.89 | 12.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article