Home  »  Company  »  Nath Pulp  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Nath Pulp BSE Price History

Date Open High Low Volume
06 November, 2019 59.00 56.00 59.00 57.75
05 November, 2019 57.85 55.00 55.00 57.85
04 November, 2019 59.90 55.10 59.90 55.10
01 November, 2019 58.00 55.00 56.00 58.00
31 October, 2019 61.00 55.95 61.00 55.95
30 October, 2019 58.85 56.00 56.25 58.85
29 October, 2019 60.25 54.55 60.25 56.05
27 October, 2019 57.40 57.40 57.40 57.40
25 October, 2019 54.70 54.70 54.70 54.70
24 October, 2019 52.10 52.10 52.10 52.10
23 October, 2019 54.00 52.00 52.50 54.00
22 October, 2019 54.00 52.10 54.00 52.50
18 October, 2019 58.00 53.60 58.00 53.95
17 October, 2019 56.50 52.20 56.50 56.40
16 October, 2019 59.60 54.00 59.60 54.00
15 October, 2019 56.80 56.80 56.80 56.80
14 October, 2019 56.00 54.10 55.00 54.10
11 October, 2019 55.00 53.35 55.00 53.35
10 October, 2019 53.00 53.00 53.00 53.00
07 October, 2019 57.75 54.00 57.75 54.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X