Enter the first few characters of Company and click 'Go'

National Oxygen BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	148.00	135.00	145.00	136.45
16 April, 2024	155.95	130.65	152.10	143.90
15 April, 2024	164.50	131.00	145.00	155.30
12 April, 2024	140.30	117.00	119.00	140.30
10 April, 2024	117.10	113.65	117.10	116.95
09 April, 2024	119.95	116.30	118.50	117.10
08 April, 2024	125.05	116.05	125.00	118.50
05 April, 2024	128.95	115.00	115.00	122.40
04 April, 2024	116.20	113.80	116.20	114.40
03 April, 2024	115.30	111.50	111.50	113.80
02 April, 2024	112.80	111.25	111.70	111.50
01 April, 2024	114.80	108.65	112.00	111.10
28 March, 2024	113.00	107.50	108.15	110.30
27 March, 2024	114.95	108.15	110.00	109.90
26 March, 2024	113.00	110.10	113.00	111.90
22 March, 2024	116.70	111.70	116.70	112.20
21 March, 2024	118.35	113.50	114.30	114.40
20 March, 2024	118.50	111.00	116.00	112.50
19 March, 2024	119.70	114.00	119.70	117.30
18 March, 2024	120.00	112.00	112.00	118.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article