Home  »  Company  »  National Oxygen  »  NSE Price History
Enter the first few characters of Company and click 'Go'

National Oxygen NSE Price History

Date Open High Low Volume
29 January, 2015 45.40 45.40 45.40 45.40
28 January, 2015 48.15 48.00 48.15 48.00
27 January, 2015 49.90 48.00 49.90 48.00
23 January, 2015 48.10 48.00 48.00 48.10
22 January, 2015 48.05 48.05 48.05 48.05
21 January, 2015 49.05 48.50 48.60 49.05
20 January, 2015 50.00 48.05 48.05 50.00
19 January, 2015 50.70 50.70 50.70 50.70
16 January, 2015 49.50 48.00 49.50 48.05
13 January, 2015 52.40 48.00 52.40 49.95
12 January, 2015 48.00 48.00 48.00 48.00
08 January, 2015 48.10 48.00 48.05 48.10
07 January, 2015 52.20 48.00 52.20 48.00
05 January, 2015 48.75 48.00 48.05 48.00
02 January, 2015 52.90 50.25 52.90 50.25
01 January, 2015 49.90 49.90 49.90 49.90
31 December, 2014 53.95 48.00 49.60 51.00
30 December, 2014 52.95 49.95 49.95 52.95
29 December, 2014 50.00 48.05 48.05 49.65
26 December, 2014 48.15 48.00 48.15 48.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X