Enter the first few characters of Company and click 'Go'

National Plastic Tec BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	435.00	405.60	405.60	418.50
19 April, 2024	428.75	405.00	408.30	421.15
18 April, 2024	434.90	420.00	425.85	421.90
16 April, 2024	429.75	405.00	414.95	422.30
15 April, 2024	417.95	400.00	405.80	407.75
12 April, 2024	424.00	412.45	420.00	416.20
10 April, 2024	429.95	411.00	429.00	417.70
09 April, 2024	461.80	412.15	458.00	412.15
08 April, 2024	479.00	457.00	461.00	457.90
05 April, 2024	466.25	444.00	466.10	460.65
04 April, 2024	473.60	445.00	462.95	450.10
03 April, 2024	465.00	438.00	438.00	448.90
02 April, 2024	452.00	431.00	440.00	449.75
01 April, 2024	467.60	415.60	435.00	436.25
28 March, 2024	458.40	427.00	458.40	435.20
27 March, 2024	458.00	429.00	450.00	436.70
26 March, 2024	454.60	415.00	415.00	435.15
22 March, 2024	421.00	403.90	403.90	414.45
21 March, 2024	425.05	400.00	418.00	403.75
20 March, 2024	448.00	400.00	418.00	418.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article