Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 3,388.55 | 3,283.45 | 3,289.55 | 3,372.80 |
22 April, 2024 | 3,282.00 | 3,234.80 | 3,250.05 | 3,275.25 |
19 April, 2024 | 3,252.55 | 3,169.70 | 3,200.45 | 3,235.20 |
18 April, 2024 | 3,324.00 | 3,214.30 | 3,240.00 | 3,225.60 |
16 April, 2024 | 3,265.00 | 3,195.20 | 3,208.35 | 3,232.40 |
15 April, 2024 | 3,301.80 | 3,217.90 | 3,269.90 | 3,246.65 |
12 April, 2024 | 3,320.00 | 3,232.20 | 3,254.40 | 3,296.10 |
10 April, 2024 | 3,260.00 | 3,039.50 | 3,080.00 | 3,247.30 |
09 April, 2024 | 3,158.35 | 3,051.00 | 3,158.35 | 3,058.45 |
08 April, 2024 | 3,165.00 | 3,090.00 | 3,165.00 | 3,096.75 |
05 April, 2024 | 3,179.00 | 3,126.00 | 3,132.65 | 3,147.60 |
04 April, 2024 | 3,170.35 | 3,129.30 | 3,164.55 | 3,135.30 |
03 April, 2024 | 3,154.75 | 3,125.00 | 3,144.65 | 3,144.70 |
02 April, 2024 | 3,205.10 | 3,122.10 | 3,158.30 | 3,148.60 |
01 April, 2024 | 3,163.00 | 3,096.05 | 3,127.60 | 3,129.25 |
28 March, 2024 | 3,135.00 | 3,089.30 | 3,130.00 | 3,112.00 |
27 March, 2024 | 3,187.00 | 3,094.25 | 3,124.05 | 3,134.40 |
26 March, 2024 | 3,148.95 | 3,029.75 | 3,029.75 | 3,124.05 |
22 March, 2024 | 3,124.40 | 3,072.55 | 3,087.80 | 3,093.60 |
21 March, 2024 | 3,099.60 | 2,971.70 | 2,993.80 | 3,081.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article