Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 151.00 | 143.65 | 143.65 | 148.45 |
18 April, 2024 | 149.35 | 142.20 | 143.00 | 146.25 |
16 April, 2024 | 144.05 | 141.00 | 142.45 | 141.50 |
15 April, 2024 | 145.00 | 139.50 | 143.05 | 142.30 |
12 April, 2024 | 147.00 | 141.95 | 142.70 | 146.00 |
10 April, 2024 | 143.95 | 141.10 | 143.95 | 142.70 |
09 April, 2024 | 146.60 | 140.35 | 146.60 | 141.95 |
08 April, 2024 | 144.05 | 142.05 | 143.35 | 142.65 |
05 April, 2024 | 146.10 | 140.95 | 146.10 | 143.30 |
04 April, 2024 | 146.05 | 141.90 | 144.65 | 143.25 |
03 April, 2024 | 145.00 | 140.65 | 140.65 | 143.65 |
02 April, 2024 | 146.05 | 141.05 | 142.75 | 142.60 |
01 April, 2024 | 143.95 | 137.80 | 137.80 | 141.95 |
28 March, 2024 | 139.00 | 135.40 | 136.65 | 137.80 |
27 March, 2024 | 138.90 | 135.00 | 138.60 | 135.90 |
26 March, 2024 | 143.50 | 135.95 | 143.50 | 137.75 |
22 March, 2024 | 143.50 | 138.65 | 138.65 | 139.60 |
21 March, 2024 | 144.00 | 140.00 | 144.00 | 140.65 |
20 March, 2024 | 144.15 | 140.00 | 143.75 | 141.55 |
19 March, 2024 | 147.40 | 141.95 | 145.90 | 142.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article