Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 149.45 | 142.00 | 142.05 | 146.05 |
16 April, 2024 | 144.15 | 141.05 | 142.50 | 141.30 |
15 April, 2024 | 145.80 | 139.00 | 139.00 | 142.00 |
12 April, 2024 | 147.15 | 141.50 | 142.50 | 146.45 |
10 April, 2024 | 143.40 | 141.00 | 141.80 | 142.50 |
09 April, 2024 | 144.20 | 141.00 | 143.45 | 141.75 |
08 April, 2024 | 144.50 | 142.05 | 143.90 | 142.70 |
05 April, 2024 | 144.00 | 141.00 | 143.45 | 143.25 |
04 April, 2024 | 145.85 | 142.00 | 144.45 | 143.40 |
03 April, 2024 | 145.15 | 141.85 | 142.15 | 143.70 |
02 April, 2024 | 146.20 | 140.55 | 141.95 | 142.55 |
01 April, 2024 | 144.00 | 138.00 | 138.00 | 141.60 |
28 March, 2024 | 140.00 | 135.15 | 136.45 | 137.75 |
27 March, 2024 | 138.90 | 134.75 | 138.25 | 135.75 |
26 March, 2024 | 142.60 | 137.10 | 139.50 | 137.55 |
22 March, 2024 | 143.65 | 138.80 | 141.00 | 139.50 |
21 March, 2024 | 143.20 | 139.55 | 141.95 | 140.55 |
20 March, 2024 | 144.00 | 140.05 | 143.15 | 141.35 |
19 March, 2024 | 147.55 | 142.00 | 146.35 | 142.40 |
18 March, 2024 | 147.70 | 140.10 | 142.50 | 144.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article