Home  »  Company  »  Naysaa Securities  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Naysaa Securities BSE Price History

Date Open High Low Volume
18 March, 2024 246.00 232.05 235.05 234.10
15 March, 2024 245.00 235.00 235.00 242.35
14 March, 2024 238.00 229.00 230.00 235.00
13 March, 2024 249.00 225.00 247.05 229.00
12 March, 2024 250.00 245.00 249.55 246.45
11 March, 2024 256.80 248.05 252.75 252.10
07 March, 2024 255.20 248.05 252.10 252.00
06 March, 2024 254.90 248.05 254.90 252.50
05 March, 2024 257.00 249.05 257.00 252.55
04 March, 2024 285.00 248.00 250.00 251.35
02 March, 2024 249.90 247.95 249.90 249.20
01 March, 2024 250.90 243.00 250.85 245.00
29 February, 2024 251.00 245.00 250.50 249.90
28 February, 2024 256.80 244.00 255.95 249.95
27 February, 2024 254.00 246.65 251.00 252.50
26 February, 2024 256.95 247.00 247.00 248.55
23 February, 2024 254.95 247.95 248.00 250.15
22 February, 2024 247.00 234.95 245.40 245.30
21 February, 2024 247.90 238.20 245.00 244.40
20 February, 2024 247.00 236.70 247.00 243.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X