Enter the first few characters of Company and click 'Go'

NCC BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	258.65	248.20	248.30	249.25
23 April, 2024	252.70	243.55	244.30	246.45
22 April, 2024	247.10	241.40	245.30	242.35
19 April, 2024	245.05	236.55	240.00	242.55
18 April, 2024	251.50	243.05	246.40	243.80
16 April, 2024	257.30	246.85	251.50	247.40
15 April, 2024	258.45	242.60	243.05	252.55
12 April, 2024	267.00	256.05	265.15	257.35
10 April, 2024	268.90	261.90	265.50	264.95
09 April, 2024	271.95	260.70	267.60	263.75
08 April, 2024	275.65	264.20	275.65	266.30
05 April, 2024	277.90	254.50	255.45	272.70
04 April, 2024	259.55	248.20	259.00	254.90
03 April, 2024	266.90	255.80	259.85	256.75
02 April, 2024	264.00	240.50	243.50	261.95
01 April, 2024	245.60	236.60	237.00	242.70
28 March, 2024	243.50	231.00	240.15	232.40
27 March, 2024	246.55	237.50	243.55	240.85
26 March, 2024	245.50	231.00	235.30	243.50
22 March, 2024	238.60	231.60	236.75	236.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article