Enter the first few characters of Company and click 'Go'

NCL Industries BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	213.25	206.25	213.25	207.75
22 April, 2024	210.75	204.05	206.30	206.20
19 April, 2024	206.65	201.05	205.00	206.05
18 April, 2024	213.90	204.40	212.30	205.00
16 April, 2024	210.15	207.30	210.00	208.90
15 April, 2024	213.75	197.55	197.55	210.25
12 April, 2024	221.00	215.60	217.40	216.60
10 April, 2024	220.00	213.50	218.40	218.95
09 April, 2024	223.70	213.85	218.05	215.50
08 April, 2024	216.85	211.55	214.00	212.05
05 April, 2024	223.20	213.80	223.20	215.35
04 April, 2024	221.25	210.05	212.80	219.50
03 April, 2024	215.80	206.30	207.70	212.80
02 April, 2024	215.00	193.75	195.60	204.60
01 April, 2024	195.45	185.00	185.00	193.65
28 March, 2024	188.90	183.60	183.95	184.50
27 March, 2024	188.40	183.15	187.70	183.95
26 March, 2024	192.85	186.75	192.25	187.50
22 March, 2024	194.50	187.75	188.40	192.05
21 March, 2024	188.65	184.85	186.55	187.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article