Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 34.00 | 32.35 | 32.73 | 33.45 |
18 April, 2024 | 35.35 | 33.15 | 34.67 | 33.17 |
16 April, 2024 | 34.60 | 32.01 | 32.01 | 34.01 |
15 April, 2024 | 33.41 | 32.06 | 33.41 | 32.53 |
12 April, 2024 | 35.50 | 33.55 | 34.21 | 33.71 |
10 April, 2024 | 35.04 | 34.23 | 34.23 | 34.78 |
09 April, 2024 | 35.70 | 34.36 | 35.54 | 34.79 |
08 April, 2024 | 36.68 | 35.30 | 36.68 | 35.36 |
05 April, 2024 | 38.04 | 34.71 | 35.50 | 35.96 |
04 April, 2024 | 36.76 | 34.80 | 35.41 | 35.67 |
03 April, 2024 | 36.76 | 34.90 | 36.00 | 35.52 |
02 April, 2024 | 36.84 | 34.42 | 34.42 | 36.15 |
01 April, 2024 | 34.75 | 30.71 | 31.47 | 34.41 |
28 March, 2024 | 30.65 | 30.05 | 30.15 | 30.11 |
27 March, 2024 | 31.10 | 30.00 | 30.08 | 30.05 |
26 March, 2024 | 32.04 | 30.65 | 32.04 | 30.73 |
22 March, 2024 | 32.00 | 30.37 | 30.37 | 31.42 |
21 March, 2024 | 31.44 | 30.75 | 30.86 | 30.99 |
20 March, 2024 | 32.05 | 30.26 | 31.15 | 30.94 |
19 March, 2024 | 32.10 | 31.10 | 32.02 | 31.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article