Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 156.20 | 151.40 | 153.20 | 152.30 |
22 April, 2024 | 154.05 | 151.95 | 152.85 | 152.45 |
19 April, 2024 | 153.40 | 149.55 | 150.40 | 150.60 |
18 April, 2024 | 154.15 | 150.75 | 153.00 | 152.05 |
16 April, 2024 | 153.15 | 150.00 | 150.60 | 151.85 |
15 April, 2024 | 154.20 | 140.05 | 140.05 | 150.25 |
12 April, 2024 | 154.30 | 150.10 | 154.30 | 151.05 |
10 April, 2024 | 157.40 | 147.40 | 149.90 | 154.65 |
09 April, 2024 | 150.90 | 141.80 | 141.85 | 149.50 |
08 April, 2024 | 144.55 | 140.20 | 143.35 | 141.90 |
05 April, 2024 | 144.10 | 142.20 | 142.20 | 143.35 |
04 April, 2024 | 146.20 | 142.00 | 146.20 | 142.80 |
03 April, 2024 | 144.95 | 141.00 | 142.85 | 143.30 |
02 April, 2024 | 141.55 | 137.45 | 139.80 | 140.75 |
01 April, 2024 | 140.75 | 130.35 | 130.35 | 139.00 |
28 March, 2024 | 133.60 | 128.00 | 133.60 | 128.40 |
27 March, 2024 | 134.45 | 130.70 | 131.80 | 132.95 |
26 March, 2024 | 134.20 | 128.95 | 134.20 | 129.90 |
22 March, 2024 | 132.65 | 130.85 | 131.00 | 131.60 |
21 March, 2024 | 131.90 | 126.15 | 126.15 | 130.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article