Home  »  Company  »  Nelco Ltd  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Nelco Ltd BSE Price History

Date Open High Low Volume
18 March, 2024 723.50 705.00 711.25 708.95
15 March, 2024 736.20 697.90 711.40 709.85
14 March, 2024 735.00 693.00 701.00 714.25
13 March, 2024 765.70 684.25 755.65 704.65
12 March, 2024 779.35 746.25 777.25 754.65
11 March, 2024 815.00 775.00 814.95 777.75
07 March, 2024 832.95 763.20 766.70 811.15
06 March, 2024 777.70 751.25 773.55 762.25
05 March, 2024 789.95 769.75 789.95 773.75
04 March, 2024 791.00 772.75 791.00 782.65
02 March, 2024 797.30 760.25 774.00 788.25
01 March, 2024 767.20 752.00 765.95 759.35
29 February, 2024 758.90 745.00 755.05 754.60
28 February, 2024 775.85 748.65 763.05 757.10
27 February, 2024 780.80 769.00 775.00 770.65
26 February, 2024 793.65 771.35 793.25 774.45
23 February, 2024 808.10 786.00 804.35 790.60
22 February, 2024 813.00 768.20 768.20 798.70
21 February, 2024 766.40 753.35 763.00 755.00
20 February, 2024 776.50 756.20 772.95 758.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X