Home  »  Company  »  Nelco Ltd  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Nelco Ltd NSE Price History

Date Open High Low Volume
18 March, 2024 723.95 704.50 710.45 709.30
15 March, 2024 733.95 697.05 722.00 710.45
14 March, 2024 735.00 690.05 698.80 714.35
13 March, 2024 765.05 681.10 756.90 700.65
12 March, 2024 779.20 746.00 778.90 754.20
11 March, 2024 817.00 773.50 812.15 778.60
07 March, 2024 833.00 762.65 773.35 810.10
06 March, 2024 778.45 751.00 770.05 761.90
05 March, 2024 790.00 770.00 790.00 773.70
04 March, 2024 791.95 772.40 791.95 783.45
02 March, 2024 797.65 755.00 759.70 787.40
01 March, 2024 767.25 751.55 758.80 759.70
29 February, 2024 759.80 745.00 759.80 754.20
28 February, 2024 776.70 748.05 775.85 756.20
27 February, 2024 780.80 768.00 774.00 770.60
26 February, 2024 792.00 770.00 791.90 773.95
23 February, 2024 809.80 785.00 809.80 788.45
22 February, 2024 814.00 770.00 770.00 800.00
21 February, 2024 768.95 753.65 768.95 755.40
20 February, 2024 776.90 756.10 771.95 758.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X