Enter the first few characters of Company and click 'Go'

Nesco Ltd. NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	824.00	800.00	800.00	819.35
19 April, 2024	807.20	793.60	804.95	798.40
18 April, 2024	825.60	801.00	820.00	803.80
16 April, 2024	825.05	807.50	808.20	818.40
15 April, 2024	823.45	791.55	818.00	811.05
12 April, 2024	848.90	823.60	841.00	827.15
10 April, 2024	840.00	829.00	834.95	836.30
09 April, 2024	845.75	830.00	845.75	833.90
08 April, 2024	857.95	831.55	853.75	838.25
05 April, 2024	853.00	845.40	853.00	849.50
04 April, 2024	857.50	840.00	850.00	850.05
03 April, 2024	858.90	842.00	850.00	847.50
02 April, 2024	861.00	844.25	850.00	849.70
01 April, 2024	855.45	830.00	834.95	850.05
28 March, 2024	844.90	812.25	840.55	830.75
27 March, 2024	845.00	816.00	818.00	838.00
26 March, 2024	823.00	800.05	813.75	816.15
22 March, 2024	822.40	805.00	808.80	811.55
21 March, 2024	815.00	804.85	807.50	808.15
20 March, 2024	814.90	797.35	808.00	803.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article