Home  »  Company  »  Nesco Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Nesco Ltd. NSE Price History

Date Open High Low Volume
18 March, 2024 810.85 784.85 806.95 794.20
15 March, 2024 814.90 778.65 802.80 795.10
14 March, 2024 818.40 756.00 756.00 809.10
13 March, 2024 809.00 748.60 802.05 765.35
12 March, 2024 835.95 791.00 832.00 800.10
11 March, 2024 861.50 829.90 857.95 832.50
07 March, 2024 866.90 851.00 864.00 857.95
06 March, 2024 889.95 851.90 888.00 860.80
05 March, 2024 900.80 876.10 896.70 887.60
04 March, 2024 908.90 875.00 880.00 892.20
02 March, 2024 868.70 854.50 867.25 865.40
01 March, 2024 878.90 850.30 855.00 861.65
29 February, 2024 859.95 841.05 849.05 845.10
28 February, 2024 900.10 840.10 897.60 846.60
27 February, 2024 920.50 888.10 893.00 893.70
26 February, 2024 897.45 879.85 889.90 893.45
23 February, 2024 905.30 870.00 870.00 883.25
22 February, 2024 895.00 866.55 895.00 873.30
21 February, 2024 905.10 873.70 881.00 886.40
20 February, 2024 917.00 878.10 899.90 880.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X