Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 7,600.00 | 7,202.35 | 7,590.05 | 7,368.70 |
18 April, 2024 | 7,790.00 | 7,530.00 | 7,550.00 | 7,656.35 |
16 April, 2024 | 7,610.00 | 7,012.65 | 7,165.10 | 7,529.70 |
15 April, 2024 | 7,240.00 | 6,608.05 | 6,665.40 | 7,103.25 |
12 April, 2024 | 6,798.45 | 6,411.00 | 6,529.95 | 6,665.40 |
10 April, 2024 | 6,238.05 | 6,150.00 | 6,238.05 | 6,190.60 |
09 April, 2024 | 6,344.90 | 6,029.15 | 6,042.85 | 6,238.85 |
08 April, 2024 | 6,376.90 | 5,989.95 | 6,367.85 | 6,042.85 |
05 April, 2024 | 6,503.45 | 6,327.35 | 6,503.00 | 6,367.85 |
04 April, 2024 | 6,599.70 | 6,451.00 | 6,456.00 | 6,503.45 |
03 April, 2024 | 6,506.65 | 6,371.60 | 6,498.00 | 6,465.90 |
02 April, 2024 | 6,598.00 | 6,309.45 | 6,341.00 | 6,472.15 |
01 April, 2024 | 6,380.80 | 6,192.05 | 6,250.00 | 6,265.85 |
28 March, 2024 | 6,450.00 | 6,234.05 | 6,400.00 | 6,322.15 |
27 March, 2024 | 6,480.00 | 6,301.60 | 6,480.00 | 6,359.95 |
26 March, 2024 | 6,500.00 | 6,319.20 | 6,500.00 | 6,455.25 |
22 March, 2024 | 6,463.95 | 6,050.00 | 6,080.00 | 6,384.75 |
21 March, 2024 | 6,120.00 | 5,996.00 | 6,054.00 | 6,041.60 |
20 March, 2024 | 6,139.00 | 5,910.10 | 6,139.00 | 5,936.20 |
19 March, 2024 | 6,339.90 | 6,060.60 | 6,339.90 | 6,110.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article