Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 228.00 | 218.30 | 222.50 | 223.95 |
18 April, 2024 | 233.55 | 225.00 | 226.05 | 226.05 |
16 April, 2024 | 228.35 | 222.00 | 223.95 | 225.30 |
15 April, 2024 | 231.00 | 217.50 | 225.05 | 224.85 |
12 April, 2024 | 243.80 | 234.50 | 239.95 | 235.20 |
10 April, 2024 | 243.50 | 229.40 | 231.45 | 240.65 |
09 April, 2024 | 239.25 | 228.55 | 230.95 | 230.70 |
08 April, 2024 | 238.35 | 228.10 | 233.95 | 228.70 |
05 April, 2024 | 235.95 | 227.30 | 230.85 | 231.35 |
04 April, 2024 | 238.20 | 226.90 | 234.80 | 231.05 |
03 April, 2024 | 234.45 | 226.80 | 228.15 | 231.45 |
02 April, 2024 | 232.15 | 226.80 | 231.75 | 227.60 |
01 April, 2024 | 235.00 | 229.30 | 230.20 | 231.40 |
28 March, 2024 | 237.65 | 225.20 | 236.10 | 228.05 |
27 March, 2024 | 241.50 | 216.55 | 217.80 | 232.30 |
26 March, 2024 | 219.00 | 211.00 | 214.45 | 215.00 |
22 March, 2024 | 215.95 | 210.65 | 213.75 | 214.15 |
21 March, 2024 | 213.40 | 206.75 | 207.55 | 212.00 |
20 March, 2024 | 212.00 | 201.90 | 208.55 | 203.50 |
19 March, 2024 | 213.50 | 203.25 | 212.25 | 207.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article