Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 231.75 | 225.05 | 225.85 | 225.85 |
19 April, 2024 | 228.15 | 218.60 | 222.95 | 223.90 |
18 April, 2024 | 233.70 | 225.00 | 226.90 | 226.00 |
16 April, 2024 | 228.35 | 221.85 | 223.70 | 225.55 |
15 April, 2024 | 232.40 | 217.30 | 227.00 | 225.15 |
12 April, 2024 | 243.85 | 234.40 | 239.80 | 235.20 |
10 April, 2024 | 243.70 | 229.65 | 231.90 | 240.75 |
09 April, 2024 | 239.40 | 228.60 | 230.50 | 230.65 |
08 April, 2024 | 238.45 | 228.10 | 233.00 | 228.70 |
05 April, 2024 | 236.00 | 227.20 | 230.50 | 231.30 |
04 April, 2024 | 238.30 | 227.00 | 235.00 | 231.10 |
03 April, 2024 | 234.60 | 226.45 | 227.80 | 231.50 |
02 April, 2024 | 232.50 | 226.50 | 231.50 | 227.60 |
01 April, 2024 | 235.00 | 229.15 | 229.90 | 231.45 |
28 March, 2024 | 237.55 | 225.20 | 237.00 | 228.10 |
27 March, 2024 | 241.60 | 216.20 | 216.75 | 233.10 |
26 March, 2024 | 219.10 | 210.85 | 214.90 | 215.00 |
22 March, 2024 | 216.00 | 210.60 | 212.45 | 214.10 |
21 March, 2024 | 213.40 | 206.60 | 207.90 | 212.30 |
20 March, 2024 | 212.35 | 201.80 | 209.00 | 203.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article