Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,689.65 | 2,460.00 | 2,509.00 | 2,621.00 |
23 April, 2024 | 2,638.30 | 2,460.20 | 2,638.00 | 2,478.50 |
22 April, 2024 | 2,640.30 | 2,443.60 | 2,502.40 | 2,584.35 |
19 April, 2024 | 2,645.00 | 2,475.20 | 2,513.55 | 2,544.55 |
18 April, 2024 | 2,688.00 | 2,265.65 | 2,270.65 | 2,542.60 |
16 April, 2024 | 2,280.00 | 2,085.90 | 2,160.00 | 2,264.35 |
15 April, 2024 | 2,181.00 | 2,100.00 | 2,140.00 | 2,136.75 |
12 April, 2024 | 2,228.00 | 2,151.85 | 2,197.00 | 2,197.75 |
10 April, 2024 | 2,270.00 | 2,194.55 | 2,194.55 | 2,231.30 |
09 April, 2024 | 2,303.00 | 2,246.00 | 2,280.00 | 2,264.70 |
08 April, 2024 | 2,360.00 | 2,245.00 | 2,245.00 | 2,337.50 |
05 April, 2024 | 2,300.00 | 2,138.75 | 2,149.95 | 2,245.50 |
04 April, 2024 | 2,160.00 | 2,128.50 | 2,141.20 | 2,136.60 |
03 April, 2024 | 2,176.00 | 2,116.45 | 2,116.45 | 2,141.20 |
02 April, 2024 | 2,289.00 | 2,117.00 | 2,154.15 | 2,136.40 |
01 April, 2024 | 2,154.00 | 2,094.85 | 2,113.00 | 2,120.50 |
28 March, 2024 | 2,109.05 | 2,068.60 | 2,106.45 | 2,090.10 |
27 March, 2024 | 2,150.05 | 2,005.20 | 2,005.20 | 2,102.35 |
26 March, 2024 | 2,227.95 | 2,090.00 | 2,227.95 | 2,114.20 |
22 March, 2024 | 2,257.10 | 2,030.50 | 2,030.55 | 2,171.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article