Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,904.95 | 1,869.00 | 1,870.05 | 1,876.25 |
22 April, 2024 | 1,906.30 | 1,845.70 | 1,871.55 | 1,858.35 |
19 April, 2024 | 1,884.00 | 1,838.30 | 1,840.50 | 1,846.30 |
18 April, 2024 | 2,137.95 | 1,876.40 | 2,137.95 | 1,878.15 |
16 April, 2024 | 1,929.00 | 1,851.65 | 1,851.65 | 1,882.50 |
15 April, 2024 | 1,979.80 | 1,751.05 | 1,751.05 | 1,908.60 |
12 April, 2024 | 2,035.20 | 1,982.10 | 2,001.35 | 2,004.35 |
10 April, 2024 | 2,022.55 | 1,956.20 | 1,963.95 | 1,996.80 |
09 April, 2024 | 2,081.40 | 1,937.60 | 1,981.85 | 1,976.85 |
08 April, 2024 | 2,043.95 | 1,902.60 | 2,043.95 | 1,925.00 |
05 April, 2024 | 2,120.00 | 1,770.00 | 1,772.95 | 2,030.00 |
04 April, 2024 | 1,828.35 | 1,769.90 | 1,792.05 | 1,773.10 |
03 April, 2024 | 1,833.30 | 1,744.20 | 1,750.00 | 1,756.90 |
02 April, 2024 | 1,769.40 | 1,744.00 | 1,751.95 | 1,754.70 |
01 April, 2024 | 1,756.00 | 1,706.25 | 1,706.25 | 1,728.90 |
28 March, 2024 | 1,729.45 | 1,703.00 | 1,720.00 | 1,706.25 |
27 March, 2024 | 1,770.90 | 1,700.00 | 1,728.00 | 1,708.00 |
26 March, 2024 | 1,784.15 | 1,726.70 | 1,758.00 | 1,740.60 |
22 March, 2024 | 1,782.00 | 1,752.05 | 1,769.00 | 1,755.95 |
21 March, 2024 | 1,814.85 | 1,756.30 | 1,790.00 | 1,763.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article