Home  »  Company  »  Nimbus Projects  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Nimbus Projects BSE Price History

Date Open High Low Volume
18 March, 2024 40.99 33.35 40.99 37.11
15 March, 2024 41.98 34.06 34.35 35.38
14 March, 2024 42.00 32.60 38.90 37.56
13 March, 2024 38.50 33.80 38.50 35.95
12 March, 2024 36.50 34.50 35.45 34.62
11 March, 2024 36.83 32.57 34.60 34.40
07 March, 2024 34.50 31.85 34.50 33.89
06 March, 2024 35.34 31.26 35.34 32.07
05 March, 2024 38.89 32.06 38.80 32.98
04 March, 2024 36.99 34.11 34.20 35.15
02 March, 2024 35.59 32.57 35.55 35.55
01 March, 2024 36.64 33.60 36.64 34.28
29 February, 2024 37.75 34.20 37.75 36.64
28 February, 2024 38.00 33.50 38.00 36.17
27 February, 2024 39.90 33.20 39.90 35.16
26 February, 2024 38.00 32.00 38.00 35.94
23 February, 2024 37.00 33.05 37.00 33.54
22 February, 2024 36.80 33.72 36.80 34.31
21 February, 2024 38.29 33.09 35.45 34.93
20 February, 2024 35.00 32.06 35.00 34.76
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X