Home  »  Company  »  Nirav Commercial  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Nirav Commercial BSE Price History

Date Open High Low Volume
27 March, 2024 647.80 616.50 616.55 647.80
26 March, 2024 647.90 616.55 616.55 647.90
22 March, 2024 649.00 589.35 589.35 649.00
18 March, 2024 620.35 620.35 620.35 620.35
15 March, 2024 652.95 592.15 592.15 652.95
13 March, 2024 623.30 623.30 623.30 623.30
12 March, 2024 665.00 656.10 665.00 656.10
06 March, 2024 690.60 690.60 690.60 690.60
05 March, 2024 690.60 690.60 690.60 690.60
04 March, 2024 760.00 690.00 760.00 716.00
02 March, 2024 724.40 724.40 724.40 724.40
01 March, 2024 709.00 643.15 660.05 690.00
29 February, 2024 677.00 677.00 677.00 677.00
27 February, 2024 726.00 698.00 698.00 712.00
26 February, 2024 724.30 691.25 698.30 698.00
23 February, 2024 731.15 694.50 711.00 727.60
22 February, 2024 759.90 697.25 759.90 731.05
21 February, 2024 776.95 728.65 767.00 733.85
20 February, 2024 767.00 767.00 767.00 767.00
19 February, 2024 774.95 712.50 750.00 740.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X