Enter the first few characters of Company and click 'Go'

Nirlon BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	437.90	430.10	437.40	433.85
23 April, 2024	438.40	429.15	438.40	432.85
22 April, 2024	437.95	430.00	432.05	430.75
19 April, 2024	440.05	423.00	423.00	430.85
18 April, 2024	450.95	422.55	447.50	425.95
16 April, 2024	452.90	432.20	452.90	447.00
15 April, 2024	445.00	440.10	445.00	442.10
12 April, 2024	460.00	444.90	450.00	452.25
10 April, 2024	459.00	440.00	459.00	449.35
09 April, 2024	432.00	427.00	428.00	429.45
08 April, 2024	432.95	426.00	426.70	426.85
05 April, 2024	433.00	423.15	429.00	430.35
04 April, 2024	433.95	427.00	433.95	428.45
03 April, 2024	434.00	426.60	432.80	428.85
02 April, 2024	434.00	428.05	428.80	429.70
01 April, 2024	434.00	428.00	432.95	428.80
28 March, 2024	433.80	426.00	433.80	426.50
27 March, 2024	436.00	424.05	424.10	426.70
26 March, 2024	433.00	423.10	433.00	424.10
22 March, 2024	431.95	421.05	431.95	428.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article