Home  »  Company  »  Balkrishna Paper Mil  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Balkrishna Paper Mil BSE Price History

Date Open High Low Volume
28 March, 2024 24.23 23.77 24.23 23.77
27 March, 2024 24.25 24.25 24.25 24.25
26 March, 2024 25.20 24.74 25.20 24.74
22 March, 2024 25.24 25.24 25.24 25.24
21 March, 2024 26.17 25.70 26.17 25.75
20 March, 2024 26.65 26.17 26.20 26.17
19 March, 2024 27.00 26.70 27.00 26.70
18 March, 2024 29.95 27.11 29.95 27.24
15 March, 2024 28.53 25.83 25.85 28.53
14 March, 2024 39.58 37.52 39.57 39.50
13 March, 2024 37.70 37.70 37.70 37.70
12 March, 2024 35.91 35.25 35.25 35.91
11 March, 2024 36.30 34.02 34.10 34.20
07 March, 2024 37.98 35.60 37.98 35.81
06 March, 2024 37.77 36.00 37.77 36.71
05 March, 2024 37.79 36.60 36.70 37.50
04 March, 2024 38.85 36.35 38.80 36.37
02 March, 2024 37.00 37.00 37.00 37.00
01 March, 2024 37.40 35.60 35.60 37.08
29 February, 2024 38.80 36.10 38.80 36.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X