Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 60.59 | 60.59 | 60.59 | 60.59 |
18 April, 2024 | 59.41 | 59.41 | 59.41 | 59.41 |
16 April, 2024 | 60.00 | 58.00 | 58.00 | 58.25 |
15 April, 2024 | 59.30 | 59.00 | 59.00 | 59.00 |
12 April, 2024 | 60.25 | 59.20 | 59.20 | 60.20 |
10 April, 2024 | 60.10 | 60.04 | 60.10 | 60.04 |
09 April, 2024 | 62.00 | 61.26 | 61.26 | 61.26 |
08 April, 2024 | 62.55 | 62.51 | 62.55 | 62.51 |
05 April, 2024 | 63.90 | 63.78 | 63.78 | 63.78 |
04 April, 2024 | 67.88 | 62.50 | 67.00 | 65.08 |
03 April, 2024 | 64.65 | 60.90 | 60.90 | 64.65 |
02 April, 2024 | 61.58 | 61.00 | 61.58 | 61.58 |
01 April, 2024 | 58.65 | 58.64 | 58.65 | 58.65 |
28 March, 2024 | 55.86 | 50.60 | 52.14 | 55.86 |
27 March, 2024 | 54.33 | 52.67 | 54.33 | 53.20 |
26 March, 2024 | 61.26 | 55.44 | 61.26 | 55.44 |
22 March, 2024 | 58.35 | 58.35 | 58.35 | 58.35 |
21 March, 2024 | 57.21 | 57.21 | 57.21 | 57.21 |
20 March, 2024 | 56.09 | 56.09 | 56.09 | 56.09 |
19 March, 2024 | 57.23 | 57.23 | 57.23 | 57.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article