Home  »  Company  »  Nitta Gelatin India  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Nitta Gelatin India BSE Price History

Date Open High Low Volume
18 March, 2024 853.95 830.05 836.05 839.90
15 March, 2024 855.00 825.10 855.00 841.45
14 March, 2024 889.95 816.30 829.95 859.25
13 March, 2024 898.15 823.00 894.70 829.95
12 March, 2024 921.00 870.65 921.00 885.80
11 March, 2024 928.00 901.00 908.05 912.05
07 March, 2024 939.00 906.00 937.00 907.95
06 March, 2024 939.90 906.05 916.20 915.90
05 March, 2024 944.00 902.90 933.00 925.50
04 March, 2024 960.90 931.25 956.75 936.50
02 March, 2024 969.15 923.00 934.00 945.35
01 March, 2024 950.00 918.50 924.40 923.00
29 February, 2024 925.00 910.10 925.00 918.50
28 February, 2024 926.00 910.00 923.30 912.60
27 February, 2024 944.00 925.00 940.65 930.70
26 February, 2024 957.95 930.00 957.95 930.85
23 February, 2024 958.00 940.30 948.00 942.90
22 February, 2024 950.60 930.00 942.00 941.30
21 February, 2024 965.00 940.05 955.00 948.90
20 February, 2024 961.90 942.00 959.95 948.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X