Enter the first few characters of Company and click 'Go'

Starteck Finance BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	267.00	267.00	267.00	267.00
22 April, 2024	264.60	245.00	245.00	264.60
19 April, 2024	252.00	252.00	252.00	252.00
18 April, 2024	268.70	244.55	244.55	252.00
16 April, 2024	260.00	250.00	260.00	256.65
15 April, 2024	270.95	250.00	270.95	261.00
12 April, 2024	268.25	258.05	268.25	258.05
10 April, 2024	263.00	263.00	263.00	263.00
09 April, 2024	262.55	262.55	262.55	262.55
08 April, 2024	267.00	262.55	267.00	262.55
05 April, 2024	267.90	260.05	265.00	267.90
04 April, 2024	266.00	264.00	264.05	265.00
03 April, 2024	267.90	259.25	259.25	267.90
02 April, 2024	264.50	264.50	264.50	264.50
01 April, 2024	270.00	269.85	269.85	269.85
28 March, 2024	275.35	275.35	275.35	275.35
27 March, 2024	280.95	280.95	280.95	280.95
26 March, 2024	288.00	286.65	288.00	286.65
21 March, 2024	292.45	292.45	292.45	292.45
20 March, 2024	299.00	298.40	299.00	298.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article