Enter the first few characters of Company and click 'Go'

Starteck Finance NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	264.70	264.50	264.70	264.70
19 April, 2024	265.00	252.05	252.05	252.10
18 April, 2024	263.00	250.95	250.95	261.15
16 April, 2024	259.90	238.55	238.60	250.95
15 April, 2024	264.00	250.80	262.00	250.80
12 April, 2024	264.00	263.15	263.15	264.00
10 April, 2024	263.10	263.00	263.00	263.10
09 April, 2024	263.00	263.00	263.00	263.00
08 April, 2024	263.00	263.00	263.00	263.00
05 April, 2024	267.90	263.00	267.90	263.00
04 April, 2024	267.90	262.55	262.55	267.90
03 April, 2024	267.90	262.55	267.90	267.90
02 April, 2024	267.90	262.65	262.65	267.90
01 April, 2024	262.65	257.55	257.55	262.65
28 March, 2024	262.55	257.50	262.55	257.50
27 March, 2024	257.45	247.40	247.40	257.45
26 March, 2024	252.45	252.45	252.45	252.45
22 March, 2024	257.60	257.60	257.60	257.60
21 March, 2024	262.85	262.85	262.85	262.85
20 March, 2024	268.20	268.20	268.20	268.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article