Home  »  Company  »  NMDC Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

NMDC Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 204.40 195.15 198.20 202.60
15 March, 2024 204.45 190.35 203.20 198.40
14 March, 2024 208.50 197.25 203.10 201.85
13 March, 2024 224.00 203.15 223.40 205.05
12 March, 2024 230.75 221.10 229.55 223.45
11 March, 2024 237.40 228.30 236.30 228.75
07 March, 2024 243.80 237.35 238.85 238.80
06 March, 2024 245.15 235.50 242.75 240.95
05 March, 2024 243.25 239.05 239.75 242.75
04 March, 2024 241.80 233.85 236.85 240.15
02 March, 2024 235.00 232.00 232.35 234.65
01 March, 2024 234.50 227.05 227.05 231.15
29 February, 2024 229.40 221.30 224.75 225.95
28 February, 2024 229.45 221.95 227.00 222.75
27 February, 2024 231.25 221.55 229.45 225.15
26 February, 2024 239.95 233.35 239.95 234.95
23 February, 2024 241.00 236.00 241.00 238.50
22 February, 2024 239.50 231.50 234.70 238.90
21 February, 2024 244.25 231.25 244.25 232.55
20 February, 2024 248.85 239.45 248.85 241.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X