Home  »  Company  »  NOCIL Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

NOCIL Ltd. NSE Price History

Date Open High Low Volume
27 March, 2024 254.95 247.90 250.15 250.00
26 March, 2024 252.55 245.00 248.60 246.35
22 March, 2024 253.45 246.75 247.00 248.60
21 March, 2024 249.95 244.05 245.00 247.80
20 March, 2024 247.95 237.90 245.45 243.35
19 March, 2024 256.90 242.55 254.00 244.10
18 March, 2024 257.40 242.00 243.00 254.15
15 March, 2024 246.80 235.20 238.60 243.40
14 March, 2024 238.75 222.00 222.00 237.15
13 March, 2024 243.10 220.20 242.90 224.40
12 March, 2024 247.45 238.05 246.85 240.45
11 March, 2024 258.75 245.50 257.75 246.85
07 March, 2024 262.75 255.10 257.00 255.90
06 March, 2024 260.50 250.60 258.65 257.25
05 March, 2024 265.45 257.05 261.00 258.20
04 March, 2024 267.10 261.00 266.45 262.30
02 March, 2024 267.95 263.80 264.60 266.45
01 March, 2024 266.50 262.00 262.45 263.25
29 February, 2024 265.00 255.20 259.55 262.40
28 February, 2024 272.25 257.55 272.00 260.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X