Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,030.95 | 991.00 | 1,020.55 | 1,010.95 |
18 April, 2024 | 1,058.65 | 1,021.60 | 1,026.00 | 1,030.30 |
16 April, 2024 | 1,049.65 | 1,002.00 | 1,020.00 | 1,034.35 |
15 April, 2024 | 1,046.00 | 995.00 | 1,046.00 | 1,024.65 |
12 April, 2024 | 1,060.00 | 1,030.00 | 1,044.00 | 1,046.05 |
10 April, 2024 | 1,063.40 | 1,040.00 | 1,051.00 | 1,044.15 |
09 April, 2024 | 1,075.00 | 1,040.00 | 1,056.40 | 1,042.30 |
08 April, 2024 | 1,105.00 | 1,050.00 | 1,101.00 | 1,056.40 |
05 April, 2024 | 1,115.00 | 1,080.10 | 1,108.65 | 1,091.05 |
04 April, 2024 | 1,119.70 | 1,040.00 | 1,041.00 | 1,092.85 |
03 April, 2024 | 1,050.00 | 1,031.40 | 1,036.90 | 1,041.50 |
02 April, 2024 | 1,044.00 | 1,021.10 | 1,040.00 | 1,036.90 |
01 April, 2024 | 1,050.00 | 1,010.00 | 1,030.00 | 1,037.00 |
28 March, 2024 | 1,053.25 | 1,026.00 | 1,030.10 | 1,028.55 |
27 March, 2024 | 1,052.00 | 1,025.00 | 1,050.00 | 1,030.85 |
26 March, 2024 | 1,060.00 | 1,020.00 | 1,031.90 | 1,046.25 |
22 March, 2024 | 1,221.60 | 1,008.00 | 1,025.00 | 1,032.75 |
21 March, 2024 | 1,030.00 | 1,005.00 | 1,024.95 | 1,018.00 |
20 March, 2024 | 1,028.00 | 1,000.00 | 1,010.00 | 1,024.20 |
19 March, 2024 | 1,008.80 | 987.00 | 987.00 | 1,007.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article