Enter the first few characters of Company and click 'Go'

Novartis NSE Price History

Date	Open	High	Low	Volume
25 October, 2023	698.20	668.35	691.05	672.25
23 October, 2023	722.00	685.50	705.00	689.35
20 October, 2023	715.80	685.50	712.55	702.50
19 October, 2023	717.45	708.00	711.35	712.55
18 October, 2023	719.80	713.30	717.00	716.95
17 October, 2023	719.00	711.10	717.20	714.75
16 October, 2023	721.95	707.60	718.75	712.10
13 October, 2023	721.00	706.85	719.45	718.75
12 October, 2023	720.70	710.00	719.00	712.65
11 October, 2023	722.85	713.00	718.65	716.35
10 October, 2023	725.00	710.55	711.70	716.00
09 October, 2023	721.95	704.60	720.85	707.20
06 October, 2023	726.95	720.25	724.00	720.85
05 October, 2023	729.00	720.25	728.95	721.65
04 October, 2023	730.95	720.30	727.55	724.65
03 October, 2023	733.40	719.05	724.80	727.40
29 September, 2023	725.00	712.10	715.00	720.35
28 September, 2023	720.95	709.00	715.00	713.30
27 September, 2023	720.40	711.00	720.20	712.50
26 September, 2023	728.85	717.00	722.05	718.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article