Home  »  Company  »  NRB Bearings Lim  »  BSE Price History
Enter the first few characters of Company and click 'Go'

NRB Bearings Lim BSE Price History

Date Open High Low Volume
28 March, 2024 275.40 266.00 275.40 268.05
27 March, 2024 273.60 266.05 266.05 269.95
26 March, 2024 275.45 266.10 273.00 269.45
22 March, 2024 278.15 266.85 274.95 273.10
21 March, 2024 273.25 268.80 271.75 270.55
20 March, 2024 271.75 258.00 271.75 266.60
19 March, 2024 274.80 260.50 266.55 261.00
18 March, 2024 275.50 262.00 270.20 265.55
15 March, 2024 288.00 262.95 288.00 271.05
14 March, 2024 303.00 257.30 257.30 280.00
13 March, 2024 285.40 250.10 273.25 257.45
12 March, 2024 296.00 276.40 290.05 278.50
11 March, 2024 305.15 290.95 303.70 292.10
07 March, 2024 308.75 298.95 302.30 303.45
06 March, 2024 311.35 290.00 309.65 296.35
05 March, 2024 319.60 308.00 315.65 309.35
04 March, 2024 324.45 316.00 318.65 316.75
02 March, 2024 324.90 315.00 315.00 323.05
01 March, 2024 319.60 312.00 313.95 314.45
29 February, 2024 317.65 309.00 315.00 309.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X