Enter the first few characters of Company and click 'Go'

NRB Bearings Lim NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	328.00	321.50	322.00	324.00
22 April, 2024	329.00	318.00	329.00	319.75
19 April, 2024	329.85	305.65	310.00	322.75
18 April, 2024	325.35	315.05	315.05	316.40
16 April, 2024	321.00	302.30	303.40	314.70
15 April, 2024	314.00	296.65	314.00	306.50
12 April, 2024	322.55	314.05	322.55	316.55
10 April, 2024	335.00	318.35	332.90	322.85
09 April, 2024	339.50	315.50	318.85	332.75
08 April, 2024	320.60	293.60	295.30	311.50
05 April, 2024	295.00	289.40	295.00	291.25
04 April, 2024	300.45	291.70	295.05	294.65
03 April, 2024	299.40	294.05	296.00	295.05
02 April, 2024	299.95	291.85	297.55	296.85
01 April, 2024	307.10	271.05	271.05	294.55
28 March, 2024	274.20	267.00	272.50	268.05
27 March, 2024	275.00	268.75	270.90	270.50
26 March, 2024	274.70	267.10	273.00	269.40
22 March, 2024	277.90	270.15	273.45	271.90
21 March, 2024	274.00	266.75	269.10	270.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article