Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 111.70 | 108.00 | 109.55 | 110.10 |
15 April, 2024 | 109.90 | 105.20 | 108.00 | 109.55 |
12 April, 2024 | 113.85 | 110.00 | 110.40 | 111.15 |
10 April, 2024 | 115.75 | 112.00 | 115.75 | 112.35 |
09 April, 2024 | 114.85 | 110.05 | 114.85 | 113.20 |
08 April, 2024 | 116.00 | 112.10 | 116.00 | 113.25 |
05 April, 2024 | 114.90 | 112.00 | 113.00 | 113.75 |
04 April, 2024 | 119.80 | 112.15 | 118.90 | 113.10 |
03 April, 2024 | 118.00 | 110.30 | 117.50 | 116.60 |
02 April, 2024 | 119.35 | 114.00 | 116.00 | 116.95 |
01 April, 2024 | 114.75 | 105.20 | 105.20 | 113.75 |
28 March, 2024 | 110.50 | 105.90 | 108.05 | 107.85 |
27 March, 2024 | 110.95 | 106.15 | 106.15 | 108.05 |
26 March, 2024 | 111.55 | 106.55 | 111.55 | 107.10 |
22 March, 2024 | 112.00 | 100.30 | 110.00 | 109.40 |
21 March, 2024 | 112.90 | 108.05 | 111.10 | 109.55 |
20 March, 2024 | 115.00 | 110.45 | 110.45 | 111.10 |
19 March, 2024 | 115.00 | 108.05 | 115.00 | 110.45 |
18 March, 2024 | 112.95 | 110.00 | 112.40 | 112.80 |
15 March, 2024 | 113.00 | 103.15 | 110.00 | 110.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article