Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,320.45 | 1,270.00 | 1,298.10 | 1,281.50 |
18 April, 2024 | 1,378.00 | 1,280.10 | 1,297.80 | 1,303.85 |
16 April, 2024 | 1,324.80 | 1,267.05 | 1,298.75 | 1,287.15 |
15 April, 2024 | 1,309.00 | 1,271.90 | 1,296.05 | 1,281.10 |
12 April, 2024 | 1,375.60 | 1,315.00 | 1,361.05 | 1,323.30 |
10 April, 2024 | 1,387.20 | 1,343.50 | 1,374.85 | 1,368.00 |
09 April, 2024 | 1,394.75 | 1,349.10 | 1,350.55 | 1,363.40 |
08 April, 2024 | 1,405.00 | 1,326.55 | 1,395.00 | 1,355.75 |
05 April, 2024 | 1,430.10 | 1,370.00 | 1,414.80 | 1,376.55 |
04 April, 2024 | 1,411.65 | 1,326.00 | 1,369.95 | 1,409.50 |
03 April, 2024 | 1,365.90 | 1,270.00 | 1,288.85 | 1,344.45 |
02 April, 2024 | 1,303.60 | 1,246.50 | 1,299.95 | 1,300.90 |
01 April, 2024 | 1,241.55 | 1,198.10 | 1,235.00 | 1,241.55 |
28 March, 2024 | 1,220.00 | 1,172.00 | 1,220.00 | 1,182.45 |
27 March, 2024 | 1,241.80 | 1,199.00 | 1,236.00 | 1,211.10 |
26 March, 2024 | 1,235.35 | 1,205.30 | 1,220.05 | 1,232.75 |
22 March, 2024 | 1,228.95 | 1,187.10 | 1,209.55 | 1,223.80 |
21 March, 2024 | 1,234.00 | 1,194.15 | 1,228.00 | 1,220.95 |
20 March, 2024 | 1,198.00 | 1,152.00 | 1,185.00 | 1,178.40 |
19 March, 2024 | 1,188.70 | 1,152.05 | 1,152.05 | 1,171.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article