Home  »  Company  »  Oasis Nutraceuticals  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Oasis Nutraceuticals BSE Price History

Date Open High Low Volume
03 March, 2015 12.85 12.85 12.85 12.85
02 March, 2015 14.25 14.25 14.25 14.25
28 February, 2015 16.60 15.80 15.80 15.80
27 February, 2015 23.75 16.55 23.75 19.70
26 February, 2015 21.50 17.50 18.40 20.35
25 February, 2015 21.50 20.75 21.50 20.80
24 February, 2015 23.50 18.50 21.90 21.75
23 February, 2015 24.00 20.00 24.00 21.95
20 February, 2015 22.25 17.20 17.50 20.30
19 February, 2015 25.00 20.00 22.10 21.30
18 February, 2015 22.55 22.00 22.00 22.40
16 February, 2015 23.10 22.95 23.10 23.00
13 February, 2015 24.60 23.10 24.50 24.50
12 February, 2015 25.00 23.10 24.70 24.60
11 February, 2015 26.50 23.10 26.50 24.75
10 February, 2015 24.90 20.30 20.45 24.75
09 February, 2015 29.10 24.05 29.10 24.90
06 February, 2015 35.50 24.00 28.50 29.70
05 February, 2015 30.00 29.90 29.90 29.95
04 February, 2015 31.05 29.30 29.40 31.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X