Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 144.95 | 139.00 | 144.95 | 139.00 |
22 April, 2024 | 142.55 | 139.00 | 142.55 | 142.50 |
19 April, 2024 | 144.95 | 133.00 | 144.95 | 135.80 |
18 April, 2024 | 145.45 | 138.55 | 138.55 | 138.55 |
16 April, 2024 | 138.55 | 138.55 | 138.55 | 138.55 |
15 April, 2024 | 138.55 | 134.35 | 138.55 | 136.50 |
12 April, 2024 | 132.00 | 132.00 | 132.00 | 132.00 |
10 April, 2024 | 133.80 | 127.15 | 127.20 | 133.80 |
09 April, 2024 | 137.95 | 133.80 | 137.95 | 133.80 |
08 April, 2024 | 131.40 | 125.00 | 125.00 | 131.40 |
05 April, 2024 | 129.90 | 123.80 | 129.90 | 125.15 |
04 April, 2024 | 131.10 | 129.90 | 129.90 | 130.10 |
03 April, 2024 | 136.70 | 126.25 | 126.25 | 136.70 |
02 April, 2024 | 130.35 | 124.15 | 124.15 | 130.20 |
01 April, 2024 | 124.15 | 124.15 | 124.15 | 124.15 |
28 March, 2024 | 119.00 | 118.28 | 118.28 | 118.28 |
27 March, 2024 | 120.76 | 118.28 | 120.76 | 118.28 |
26 March, 2024 | 125.50 | 119.80 | 119.80 | 124.50 |
22 March, 2024 | 121.00 | 120.06 | 121.00 | 120.08 |
21 March, 2024 | 126.26 | 117.85 | 117.85 | 126.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article