Enter the first few characters of Company and click 'Go'
Oberoi Realty NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,352.85 |
1,314.20 |
1,320.45 |
1,347.35 |
15 March, 2024 |
1,343.95 |
1,297.25 |
1,320.50 |
1,325.70 |
14 March, 2024 |
1,334.40 |
1,283.85 |
1,295.00 |
1,325.60 |
13 March, 2024 |
1,353.30 |
1,284.15 |
1,321.20 |
1,299.85 |
12 March, 2024 |
1,368.05 |
1,317.60 |
1,361.80 |
1,325.40 |
11 March, 2024 |
1,397.70 |
1,354.15 |
1,380.20 |
1,359.10 |
07 March, 2024 |
1,383.75 |
1,352.80 |
1,354.00 |
1,377.40 |
06 March, 2024 |
1,375.00 |
1,334.55 |
1,370.55 |
1,354.20 |
05 March, 2024 |
1,391.35 |
1,366.00 |
1,386.05 |
1,376.25 |
04 March, 2024 |
1,398.80 |
1,374.00 |
1,378.05 |
1,386.70 |
02 March, 2024 |
1,379.00 |
1,357.80 |
1,367.95 |
1,371.10 |
01 March, 2024 |
1,375.00 |
1,345.70 |
1,351.75 |
1,368.25 |
29 February, 2024 |
1,353.55 |
1,326.90 |
1,336.00 |
1,344.25 |
28 February, 2024 |
1,380.00 |
1,327.00 |
1,374.85 |
1,332.75 |
27 February, 2024 |
1,399.00 |
1,373.00 |
1,376.40 |
1,385.05 |
26 February, 2024 |
1,386.90 |
1,358.55 |
1,364.95 |
1,375.15 |
23 February, 2024 |
1,406.55 |
1,360.25 |
1,378.15 |
1,366.10 |
22 February, 2024 |
1,384.50 |
1,329.00 |
1,334.60 |
1,378.15 |
21 February, 2024 |
1,354.00 |
1,302.20 |
1,311.50 |
1,321.35 |
20 February, 2024 |
1,318.50 |
1,296.00 |
1,299.50 |
1,309.50 |