Home  »  Company  »  Ocean Agro (Indi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ocean Agro (Indi BSE Price History

Date Open High Low Volume
26 August, 2020 18.65 17.60 18.65 17.60
25 August, 2020 18.75 18.50 18.75 18.50
24 August, 2020 18.00 17.60 18.00 17.95
21 August, 2020 18.55 18.50 18.50 18.50
20 August, 2020 18.60 17.50 18.60 17.70
19 August, 2020 18.70 17.00 18.70 18.25
18 August, 2020 17.85 17.85 17.85 17.85
14 August, 2020 17.00 17.00 17.00 17.00
13 August, 2020 19.00 17.55 17.55 17.60
12 August, 2020 18.25 17.30 17.30 18.25
11 August, 2020 18.05 18.05 18.05 18.05
10 August, 2020 18.70 17.00 18.70 17.30
07 August, 2020 17.85 17.85 17.85 17.85
06 August, 2020 17.00 17.00 17.00 17.00
05 August, 2020 18.00 17.20 18.00 17.30
04 August, 2020 18.45 17.55 17.55 17.60
03 August, 2020 18.45 17.50 17.50 18.45
31 July, 2020 18.40 17.50 18.35 18.40
30 July, 2020 18.45 17.75 18.40 18.40
29 July, 2020 18.25 17.45 17.45 17.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X