Date | Open | High | Low | Volume |
---|---|---|---|---|
23 October, 2018 | 894.00 | 844.00 | 894.00 | 869.50 |
22 October, 2018 | 915.00 | 888.20 | 915.00 | 893.65 |
19 October, 2018 | 959.00 | 920.00 | 921.00 | 927.20 |
17 October, 2018 | 988.00 | 938.40 | 988.00 | 943.00 |
16 October, 2018 | 1,044.35 | 966.10 | 988.00 | 966.80 |
15 October, 2018 | 949.50 | 930.00 | 930.00 | 935.90 |
12 October, 2018 | 947.00 | 930.00 | 934.90 | 941.05 |
11 October, 2018 | 931.95 | 878.05 | 878.05 | 883.40 |
10 October, 2018 | 936.25 | 898.10 | 899.00 | 933.10 |
09 October, 2018 | 900.00 | 869.15 | 869.15 | 897.40 |
08 October, 2018 | 922.80 | 878.00 | 922.80 | 882.00 |
05 October, 2018 | 961.55 | 900.05 | 949.10 | 908.05 |
04 October, 2018 | 1,009.95 | 935.00 | 1,000.00 | 952.65 |
03 October, 2018 | 1,015.00 | 998.00 | 1,015.00 | 1,006.40 |
01 October, 2018 | 1,030.00 | 994.20 | 1,000.15 | 1,018.00 |
28 September, 2018 | 1,100.00 | 1,039.90 | 1,099.95 | 1,044.20 |
27 September, 2018 | 1,118.00 | 1,075.80 | 1,093.05 | 1,083.05 |
26 September, 2018 | 1,144.00 | 1,102.00 | 1,109.00 | 1,115.25 |
25 September, 2018 | 1,109.00 | 1,085.20 | 1,085.25 | 1,096.90 |
24 September, 2018 | 1,129.35 | 1,088.05 | 1,112.00 | 1,096.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article