Date | Open | High | Low | Volume |
---|---|---|---|---|
23 October, 2018 | 881.80 | 855.30 | 877.50 | 863.60 |
22 October, 2018 | 935.05 | 880.50 | 935.05 | 889.15 |
19 October, 2018 | 946.60 | 912.00 | 946.60 | 918.35 |
17 October, 2018 | 1,000.00 | 945.00 | 1,000.00 | 946.60 |
16 October, 2018 | 1,039.00 | 952.00 | 952.00 | 966.25 |
15 October, 2018 | 950.00 | 918.25 | 950.00 | 934.20 |
12 October, 2018 | 947.85 | 880.10 | 944.05 | 937.90 |
11 October, 2018 | 922.10 | 875.10 | 922.10 | 890.70 |
10 October, 2018 | 941.30 | 884.65 | 917.95 | 936.05 |
09 October, 2018 | 905.20 | 870.00 | 892.40 | 892.25 |
08 October, 2018 | 940.00 | 874.95 | 939.95 | 884.40 |
05 October, 2018 | 969.95 | 901.00 | 931.00 | 908.40 |
04 October, 2018 | 1,004.95 | 930.00 | 1,000.00 | 941.10 |
03 October, 2018 | 1,028.95 | 996.30 | 1,028.95 | 1,000.25 |
01 October, 2018 | 1,065.00 | 993.00 | 1,024.00 | 1,016.65 |
28 September, 2018 | 1,100.05 | 1,025.05 | 1,100.05 | 1,036.25 |
27 September, 2018 | 1,129.70 | 1,079.95 | 1,095.00 | 1,086.45 |
26 September, 2018 | 1,121.95 | 1,095.00 | 1,103.00 | 1,115.95 |
25 September, 2018 | 1,118.70 | 1,085.00 | 1,118.70 | 1,102.50 |
24 September, 2018 | 1,127.35 | 1,095.00 | 1,127.35 | 1,099.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article