Enter the first few characters of Company and click 'Go'

ONGC NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	280.40	276.30	277.60	279.35
23 April, 2024	278.75	275.55	276.85	276.80
22 April, 2024	278.00	273.75	277.30	276.80
19 April, 2024	280.80	274.10	276.75	275.25
18 April, 2024	287.70	273.35	286.00	274.15
16 April, 2024	292.55	275.25	277.00	283.15
15 April, 2024	282.95	267.10	269.10	279.85
12 April, 2024	272.50	265.00	271.90	265.70
10 April, 2024	273.20	269.15	269.95	272.00
09 April, 2024	272.65	268.00	270.00	268.95
08 April, 2024	272.00	266.60	267.55	270.40
05 April, 2024	271.90	266.50	267.85	267.95
04 April, 2024	278.65	265.35	278.65	269.00
03 April, 2024	279.00	273.85	275.05	275.35
02 April, 2024	274.05	269.45	270.10	272.50
01 April, 2024	271.50	267.80	268.05	269.90
28 March, 2024	271.00	261.95	262.45	268.05
27 March, 2024	268.20	259.65	265.00	261.75
26 March, 2024	267.90	259.30	261.65	265.50
22 March, 2024	265.25	258.45	262.95	263.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article