Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 15.02 | 13.85 | 13.85 | 14.97 |
18 April, 2024 | 14.58 | 13.90 | 14.30 | 14.31 |
16 April, 2024 | 14.60 | 13.80 | 13.80 | 13.89 |
15 April, 2024 | 15.25 | 14.52 | 15.05 | 14.52 |
12 April, 2024 | 16.00 | 14.95 | 16.00 | 15.28 |
10 April, 2024 | 15.95 | 15.34 | 15.95 | 15.68 |
09 April, 2024 | 16.40 | 15.17 | 16.20 | 15.28 |
08 April, 2024 | 16.63 | 15.90 | 16.15 | 15.96 |
05 April, 2024 | 16.49 | 15.60 | 16.49 | 15.84 |
04 April, 2024 | 16.22 | 15.60 | 16.20 | 16.09 |
03 April, 2024 | 15.45 | 14.40 | 14.40 | 15.45 |
02 April, 2024 | 14.95 | 14.32 | 14.65 | 14.72 |
01 April, 2024 | 14.70 | 13.43 | 14.05 | 14.65 |
28 March, 2024 | 14.45 | 13.50 | 14.45 | 14.00 |
27 March, 2024 | 14.55 | 13.25 | 13.90 | 14.15 |
26 March, 2024 | 14.60 | 13.90 | 14.60 | 13.90 |
22 March, 2024 | 15.45 | 14.10 | 14.40 | 14.60 |
21 March, 2024 | 14.75 | 13.65 | 14.00 | 14.75 |
20 March, 2024 | 14.50 | 13.50 | 14.50 | 14.05 |
19 March, 2024 | 14.50 | 13.45 | 13.45 | 14.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article