Enter the first few characters of Company and click 'Go'

Omaxe Ltd. NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	98.05	94.20	96.15	96.95
15 April, 2024	100.00	94.55	97.25	97.15
12 April, 2024	104.50	98.20	104.50	99.25
10 April, 2024	105.75	101.05	105.75	102.25
09 April, 2024	110.00	103.85	105.80	105.75
08 April, 2024	102.65	97.60	100.40	102.00
05 April, 2024	101.90	98.05	101.40	100.10
04 April, 2024	107.00	96.50	101.00	98.30
03 April, 2024	104.60	98.50	98.50	103.45
02 April, 2024	104.00	97.30	99.80	98.70
01 April, 2024	99.60	92.00	92.00	99.60
28 March, 2024	90.55	82.05	82.05	90.55
27 March, 2024	86.90	81.00	84.60	82.35
26 March, 2024	88.35	84.25	86.10	84.95
22 March, 2024	91.90	88.95	90.25	89.40
21 March, 2024	90.55	87.35	87.65	89.85
20 March, 2024	88.55	85.00	85.70	85.30
19 March, 2024	90.35	85.10	89.05	86.55
18 March, 2024	91.05	87.80	88.05	89.25
15 March, 2024	92.40	84.90	88.40	88.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article