Enter the first few characters of Company and click 'Go'

Omega Inter.Tech BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	340.00	311.30	340.00	314.60
22 April, 2024	325.40	303.05	325.40	325.00
19 April, 2024	327.00	296.50	325.00	319.00
18 April, 2024	311.95	310.00	310.00	311.95
16 April, 2024	326.00	295.45	326.00	297.10
15 April, 2024	325.00	310.95	310.95	311.00
12 April, 2024	344.50	327.30	344.50	327.30
10 April, 2024	353.85	336.25	353.85	344.50
09 April, 2024	353.90	353.80	353.80	353.90
08 April, 2024	337.05	326.05	326.90	337.05
05 April, 2024	321.00	321.00	321.00	321.00
04 April, 2024	314.75	314.75	314.75	314.75
03 April, 2024	308.60	297.00	297.65	308.60
02 April, 2024	302.55	302.55	302.55	302.55
01 April, 2024	308.70	308.70	308.70	308.70
28 March, 2024	327.75	314.95	314.95	314.95
27 March, 2024	321.35	321.35	321.35	321.35
26 March, 2024	327.90	327.90	327.90	327.90
21 March, 2024	334.55	334.55	334.55	334.55
19 March, 2024	341.35	341.35	341.35	341.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article