Enter the first few characters of Company and click 'Go'

Omnitex Inds. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	179.95	171.00	171.00	179.95
15 April, 2024	189.95	179.95	189.95	179.95
12 April, 2024	181.00	180.00	181.00	180.95
09 April, 2024	180.00	180.00	180.00	180.00
08 April, 2024	179.00	171.00	171.00	179.00
05 April, 2024	180.00	180.00	180.00	180.00
04 April, 2024	177.90	168.50	168.50	177.55
03 April, 2024	186.20	168.50	186.20	169.45
02 April, 2024	177.35	168.00	168.95	177.35
01 April, 2024	169.00	168.95	169.00	168.95
28 March, 2024	163.60	148.10	148.10	161.20
22 March, 2024	155.85	155.85	155.85	155.85
21 March, 2024	159.00	152.90	152.90	159.00
20 March, 2024	156.00	156.00	156.00	156.00
19 March, 2024	165.50	159.15	159.15	159.15
18 March, 2024	162.35	162.35	162.35	162.35
15 March, 2024	165.65	165.65	165.65	165.65
11 March, 2024	165.65	165.65	165.65	165.65
07 March, 2024	169.00	169.00	169.00	169.00
06 March, 2024	169.00	165.85	165.85	169.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article